Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 33.76 33.84 33.6 33.6 177.00
15 Jun, 2021 33.82 34.0 33.82 33.99 124.00
14 Jun, 2021 34.38 34.38 34.18 34.18 1.00
11 Jun, 2021 34.64 34.66 34.64 34.66 270.00
10 Jun, 2021 35.43 35.43 35.43 35.43 5.00
09 Jun, 2021 35.12 35.12 35.12 35.12 27.00
08 Jun, 2021 35.17 35.17 35.17 35.17 10.00
07 Jun, 2021 35.81 35.81 35.66 35.67 170.00
04 Jun, 2021 35.4 35.4 35.37 35.37 137.00
03 Jun, 2021 34.82 35.16 34.82 35.16 304.00