Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 23.55 23.55 23.52 23.52 300.00
23 Jun, 2021 24.08 24.08 23.25 23.31 3513.00
21 Jun, 2021 23.47 23.5 23.34 23.5 121.00
18 Jun, 2021 23.28 23.28 22.93 22.93 1273.00
17 Jun, 2021 24.69 24.69 23.47 23.47 1901.00
16 Jun, 2021 24.72 24.72 24.49 24.49 158.00
15 Jun, 2021 25.07 25.07 25.07 25.07 98.00
14 Jun, 2021 25.77 25.78 24.66 24.66 34.22 Thousand
11 Jun, 2021 25.86 25.86 25.86 25.86 171.00
10 Jun, 2021 25.81 25.81 25.12 25.46 505.00