Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.4 120.6 117.3 119.61 10.4 Thousand
11 Oct, 2023 120.2 121.7 118.29 119.19 4064.00
10 Oct, 2023 121.4 122.1 119.5 122.08 2479.00
09 Oct, 2023 123.3 123.7 119.49 121.1 10.8 Thousand
06 Oct, 2023 121.0 123.21 120.4 123.19 4377.00
05 Oct, 2023 122.7 122.7 120.3 120.3 2328.00
04 Oct, 2023 120.4 122.2 120.4 121.41 2970.00
03 Oct, 2023 120.6 123.0 120.51 120.7 1978.00
02 Oct, 2023 127.7 127.7 120.8 123.1 2498.00
29 Sep, 2023 125.9 127.9 125.9 127.5 4255.00