Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.62 | 5.66 | 5.62 | 5.66 | 2155.00 |
| 13 Dec, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 212.00 |
| 12 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1171.00 |
| 11 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 225.00 |
| 08 Dec, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 120.00 |
| 05 Dec, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 198.00 |
| 04 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1361.00 |
| 30 Nov, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 44.00 |
| 29 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 154.00 |
| 28 Nov, 2023 | 5.37 | 5.55 | 5.36 | 5.36 | 2564.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556