Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 24.4 24.4 24.35 24.35 2356.00
30 Mar, 2023 24.4 24.55 24.36 24.36 3650.00
29 Mar, 2023 23.95 24.1 23.9 23.9 2507.00
28 Mar, 2023 23.85 23.9 23.7 23.75 4553.00
27 Mar, 2023 23.65 23.84 23.57 23.84 3185.00
24 Mar, 2023 23.55 24.25 23.55 23.8 19.57 Thousand
23 Mar, 2023 24.85 24.86 24.85 24.85 1920.00
22 Mar, 2023 25.0 25.0 24.95 25.0 1085.00
21 Mar, 2023 25.25 25.25 25.1 25.1 3193.00
20 Mar, 2023 25.25 25.43 24.8 25.43 10.24 Thousand