Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 25.7 26.04 25.45 25.45 98.98 Thousand
16 Mar, 2023 25.7 25.85 25.49 25.5 58.12 Thousand
15 Mar, 2023 25.79 26.06 25.75 25.75 20.79 Thousand
14 Mar, 2023 26.0 26.44 26.0 26.35 11.71 Thousand
13 Mar, 2023 26.25 26.25 25.7 25.75 5251.00
10 Mar, 2023 26.7 26.7 26.32 26.39 5541.00
09 Mar, 2023 26.75 26.95 26.75 26.87 2474.00
08 Mar, 2023 26.85 26.95 26.75 26.75 3009.00
07 Mar, 2023 26.8 27.0 26.8 26.8 2876.00
06 Mar, 2023 26.65 26.85 26.43 26.7 3298.00