Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 24.3 24.55 24.25 24.46 1691.00
02 May, 2023 24.8 24.8 24.3 24.39 1765.00
28 Apr, 2023 24.7 24.95 24.7 24.8 1023.00
27 Apr, 2023 24.55 24.7 24.55 24.65 631.00
26 Apr, 2023 24.55 24.6 24.42 24.6 2228.00
25 Apr, 2023 24.7 24.75 24.5 24.55 2580.00
24 Apr, 2023 24.85 24.9 24.7 24.9 1350.00
21 Apr, 2023 24.45 24.65 24.4 24.65 4198.00
20 Apr, 2023 24.5 24.55 24.5 24.5 2042.00
19 Apr, 2023 24.3 24.65 24.3 24.6 574.00