Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 23.75 23.9 23.55 23.66 3312.00
01 Jun, 2023 23.5 23.75 23.5 23.7 673.00
31 May, 2023 23.35 23.55 23.31 23.31 1929.00
30 May, 2023 23.45 23.45 23.35 23.4 324.00
26 May, 2023 23.1 23.4 23.1 23.4 466.00
25 May, 2023 23.1 23.25 23.1 23.15 3600.00
24 May, 2023 23.25 23.25 23.05 23.05 1252.00
23 May, 2023 23.3 23.35 23.3 23.35 161.00
22 May, 2023 23.65 23.65 23.6 23.6 2311.00
19 May, 2023 23.6 23.7 23.45 23.7 3881.00