Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 23.55 23.6 23.5 23.55 1862.00
15 Jun, 2023 23.6 23.7 23.6 23.6 500.00
14 Jun, 2023 23.6 23.65 23.5 23.55 2139.00
13 Jun, 2023 24.0 24.1 23.9 23.9 979.00
12 Jun, 2023 24.0 24.05 23.95 24.05 3657.00
09 Jun, 2023 24.0 24.05 23.95 24.0 6339.00
08 Jun, 2023 23.9 24.1 23.9 24.05 1120.00
07 Jun, 2023 24.0 24.05 24.0 24.0 659.00
06 Jun, 2023 23.85 24.05 23.85 23.99 2737.00
05 Jun, 2023 23.85 23.85 23.75 23.75 743.00