Tikehau Capital (0RP0.L)

EUR 17.98

(-4.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.2 20.25 20.1 20.25 2167.00
08 Jan, 2024 20.25 20.25 20.1 20.1 237.00
05 Jan, 2024 20.05 20.3 20.05 20.3 1090.00
04 Jan, 2024 20.1 20.55 20.1 20.4 1236.00
03 Jan, 2024 20.3 20.3 19.98 19.98 2036.00
02 Jan, 2024 20.85 20.85 20.4 20.6 2346.00
29 Dec, 2023 20.7 20.73 20.6 20.7 906.00
28 Dec, 2023 20.75 21.05 20.69 20.69 3633.00
27 Dec, 2023 20.7 20.9 20.6 20.6 926.00
22 Dec, 2023 20.45 20.5 20.45 20.5 1057.00