Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.9 24.4 23.9 24.35 23.00
22 Jul, 2024 23.35 24.0 23.35 24.0 535.00
19 Jul, 2024 23.05 23.2 23.05 23.2 925.00
17 Jul, 2024 23.15 23.25 23.15 23.25 24.00
16 Jul, 2024 23.4 23.55 23.35 23.35 1031.00
15 Jul, 2024 23.3 23.3 23.0 23.0 1.00
12 Jul, 2024 22.9 23.35 22.9 23.25 110.00
11 Jul, 2024 22.55 24.15 22.55 23.25 1331.00
10 Jul, 2024 22.35 22.5 22.35 22.5 62.00
09 Jul, 2024 22.4 22.4 22.4 22.4 42.00