Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.35 22.55 21.95 22.55 397.00
05 Jul, 2024 22.2 22.2 22.2 22.2 274.00
04 Jul, 2024 21.95 21.95 21.9 21.95 2119.00
03 Jul, 2024 21.4 21.65 21.4 21.65 123.00
02 Jul, 2024 21.2 21.2 21.2 21.2 6.00
01 Jul, 2024 21.4 21.4 21.4 21.4 3.00
28 Jun, 2024 21.2 21.2 21.0 21.0 4.00
27 Jun, 2024 21.45 21.55 21.4 21.4 238.00
26 Jun, 2024 21.55 21.55 21.55 21.55 447.00
25 Jun, 2024 22.0 22.0 21.5 21.65 170.00