Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 463.5 | 465.0 | 453.5 | 455.0 | 4397.00 |
| 04 Dec, 2024 | 476.5 | 476.5 | 456.5 | 467.0 | 2454.00 |
| 03 Dec, 2024 | 484.0 | 486.0 | 475.0 | 475.0 | 3254.00 |
| 02 Dec, 2024 | 473.0 | 487.75 | 472.5 | 483.3 | 4354.00 |
| 29 Nov, 2024 | 469.5 | 480.0 | 468.0 | 471.13 | 3344.00 |
| 28 Nov, 2024 | 476.0 | 480.0 | 468.5 | 473.61 | 119.06 Thousand |
| 27 Nov, 2024 | 462.0 | 471.5 | 459.0 | 467.0 | 1435.00 |
| 26 Nov, 2024 | 472.5 | 472.5 | 456.0 | 471.0 | 1826.00 |
| 25 Nov, 2024 | 465.5 | 467.0 | 456.0 | 463.51 | 3655.00 |
| 22 Nov, 2024 | 450.5 | 452.0 | 447.0 | 452.0 | 1079.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK