L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 98.36 | 98.36 | 98.36 | 98.36 | 130.00 |
| 14 Apr, 2020 | 96.1 | 96.1 | 96.1 | 96.1 | 688.00 |
| 09 Apr, 2020 | 94.73 | 94.73 | 94.73 | 94.73 | 612.00 |
| 07 Apr, 2020 | 92.06 | 96.4 | 92.06 | 95.82 | 548.00 |
| 31 Mar, 2020 | 90.95 | 90.95 | 90.95 | 90.95 | 20.00 |
| 25 Mar, 2020 | 92.82 | 92.82 | 92.82 | 92.82 | 100.00 |
| 17 Mar, 2020 | 75.2 | 75.2 | 75.2 | 75.2 | 40.00 |
| 28 Feb, 2020 | 94.8 | 94.8 | 94.8 | 94.8 | 32.00 |
| 21 Feb, 2020 | 101.25 | 101.5 | 101.25 | 101.25 | 184.00 |
| 29 Jan, 2020 | 102.05 | 102.05 | 102.05 | 102.05 | 94.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4