Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 48.15 48.15 48.05 48.05 63.00
22 Dec, 2022 48.7 48.9 48.7 48.8 548.00
21 Dec, 2022 47.1 47.15 47.05 47.05 270.00
20 Dec, 2022 46.85 46.85 46.65 46.7 495.00
19 Dec, 2022 47.8 47.8 47.5 47.5 370.00
16 Dec, 2022 47.25 47.25 47.05 47.1 1864.00
15 Dec, 2022 47.6 47.6 47.55 47.55 1494.00
12 Dec, 2022 46.4 46.4 46.4 46.4 200.00
09 Dec, 2022 47.55 47.55 47.55 47.55 25.00
08 Dec, 2022 47.4 48.1 47.25 47.25 1056.00