Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 54.5 54.7 54.5 54.7 243.00
25 Jan, 2023 51.4 51.4 51.4 51.4 418.00
20 Jan, 2023 50.5 50.5 50.5 50.5 342.00
18 Jan, 2023 50.6 50.6 50.1 50.1 2376.00
16 Jan, 2023 50.8 50.8 49.4 49.4 1028.00
12 Jan, 2023 48.8 48.85 48.75 48.85 537.00
11 Jan, 2023 48.2 48.2 48.2 48.2 3.00
06 Jan, 2023 48.0 48.0 48.0 48.0 11.00
05 Jan, 2023 48.5 48.5 48.5 48.5 13.00
04 Jan, 2023 48.2 48.2 48.2 48.2 19.00