Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 57.9 57.9 57.9 57.9 5.00
21 Feb, 2023 59.2 59.2 58.2 58.7 785.00
17 Feb, 2023 58.2 58.4 58.2 58.2 1847.00
15 Feb, 2023 57.5 57.5 57.5 57.5 7.00
13 Feb, 2023 55.4 55.45 55.4 55.45 33.00
08 Feb, 2023 54.8 54.8 54.8 54.8 41.00
07 Feb, 2023 54.3 54.3 54.1 54.3 15.00
06 Feb, 2023 54.2 54.2 54.2 54.2 36.00
01 Feb, 2023 54.3 54.5 54.3 54.3 1503.00
31 Jan, 2023 53.6 54.0 53.6 53.6 1137.00