Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 50.9 | 51.0 | 50.9 | 51.0 | 3048.00 |
| 06 Jun, 2023 | 50.7 | 50.7 | 50.3 | 50.3 | 1464.00 |
| 05 Jun, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 257.00 |
| 02 Jun, 2023 | 50.8 | 50.8 | 50.8 | 50.8 | 2600.00 |
| 01 Jun, 2023 | 50.9 | 51.0 | 50.9 | 51.0 | 423.00 |
| 30 May, 2023 | 50.1 | 50.4 | 50.1 | 50.2 | 2108.00 |
| 26 May, 2023 | 50.6 | 50.6 | 50.6 | 50.6 | 1693.00 |
| 25 May, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 2451.00 |
| 22 May, 2023 | 51.3 | 51.4 | 51.1 | 51.1 | 4244.00 |
| 19 May, 2023 | 50.5 | 50.9 | 50.5 | 50.8 | 9268.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ