Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 50.5 50.8 50.4 50.4 4494.00
15 May, 2023 50.8 50.8 50.8 50.8 4499.00
12 May, 2023 51.0 51.0 51.0 51.0 80.00
11 May, 2023 51.8 52.0 51.8 51.8 2646.00
10 May, 2023 51.5 51.6 51.4 51.4 321.00
09 May, 2023 51.0 51.0 51.0 51.0 290.00
05 May, 2023 51.5 52.0 51.5 51.9 1747.00
03 May, 2023 51.2 51.2 51.2 51.2 1194.00
02 May, 2023 51.8 52.5 51.8 52.4 2941.00
28 Apr, 2023 51.4 51.9 51.4 51.9 2408.00