Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 49.05 49.8 49.05 49.8 1268.00
07 Jul, 2023 49.9 49.9 49.75 49.8 670.00
06 Jul, 2023 49.55 49.75 49.55 49.7 1600.00
05 Jul, 2023 49.75 49.75 49.5 49.5 2663.00
03 Jul, 2023 49.5 49.95 49.5 49.9 1422.00
28 Jun, 2023 50.2 50.2 49.85 49.85 578.00
27 Jun, 2023 49.7 49.7 49.55 49.63 339.00
26 Jun, 2023 49.8 50.1 49.8 49.95 2877.00
23 Jun, 2023 49.95 49.95 49.7 49.75 1896.00
22 Jun, 2023 50.4 50.4 50.2 50.2 3609.00