Pareto Bank ASA (0RI3)

NOK 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 53.5 53.5 53.4 53.4 152.00
11 Aug, 2023 53.3 53.6 53.3 53.5 1874.00
10 Aug, 2023 53.5 53.5 52.8 52.8 118.00
08 Aug, 2023 53.0 53.0 51.8 51.8 1868.00
07 Aug, 2023 53.8 53.8 53.8 53.8 500.00
04 Aug, 2023 53.6 53.6 53.6 53.6 414.00
03 Aug, 2023 53.0 53.5 53.0 53.2 160.00
02 Aug, 2023 53.2 53.2 53.0 53.2 134.00
01 Aug, 2023 53.6 53.7 53.6 53.7 176.00
31 Jul, 2023 53.7 53.7 53.7 53.7 33.00