Pareto Bank ASA (0RI3)
NOK 84.2
(-1.17%)
NOK 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 51.8 | 52.0 | 51.8 | 51.9 | 3112.00 |
| 30 Aug, 2023 | 51.0 | 51.1 | 51.0 | 51.1 | 1472.00 |
| 29 Aug, 2023 | 51.3 | 51.3 | 51.2 | 51.2 | 1293.00 |
| 25 Aug, 2023 | 51.0 | 51.0 | 50.7 | 50.7 | 3418.00 |
| 24 Aug, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | 322.00 |
| 23 Aug, 2023 | 50.8 | 51.5 | 50.8 | 51.3 | 2912.00 |
| 22 Aug, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 284.00 |
| 18 Aug, 2023 | 52.7 | 52.7 | 52.5 | 52.6 | 1785.00 |
| 16 Aug, 2023 | 52.8 | 52.8 | 52.8 | 52.8 | 168.00 |
| 15 Aug, 2023 | 53.2 | 53.2 | 52.8 | 52.8 | 391.00 |
0RI5
0RI8
0RIC
0RHU
0RHV
0RHZ