Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.54 12.58 12.42 12.42 1350.00
21 Jan, 2025 12.62 12.74 12.6 12.6 126.00
20 Jan, 2025 12.75 12.75 12.64 12.7 146.00
17 Jan, 2025 12.84 12.84 12.84 12.84 1.00
16 Jan, 2025 13.0 13.0 12.76 12.76 139.00
14 Jan, 2025 12.26 12.28 12.24 12.28 212.00
13 Jan, 2025 12.0 12.36 12.0 12.26 221.00
10 Jan, 2025 11.94 11.96 11.94 11.96 912.00
09 Jan, 2025 11.78 11.78 11.78 11.78 100.00
08 Jan, 2025 11.92 11.92 11.92 11.92 576.00