Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.0 11.3 11.0 11.1 2342.00
18 Feb, 2025 11.64 11.64 11.4 11.4 7391.00
17 Feb, 2025 11.8 11.81 11.64 11.64 656.00
14 Feb, 2025 11.84 12.02 11.82 12.02 1145.00
13 Feb, 2025 12.2 12.2 11.84 11.84 647.00
12 Feb, 2025 12.1 12.14 12.1 12.1 268.00
11 Feb, 2025 12.24 12.24 12.14 12.14 54.00
10 Feb, 2025 12.04 12.3 12.02 12.3 236.00
07 Feb, 2025 12.28 12.28 12.0 12.0 213.00
06 Feb, 2025 12.12 12.12 12.02 12.08 1166.00