Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 |
| 05 Mar, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 8.00 |
| 03 Mar, 2025 | 11.66 | 11.66 | 11.28 | 11.44 | 78.00 |
| 28 Feb, 2025 | 11.7 | 11.8 | 11.4 | 11.62 | 2663.00 |
| 27 Feb, 2025 | 11.96 | 11.96 | 11.6 | 11.74 | 733.00 |
| 26 Feb, 2025 | 11.36 | 11.5 | 11.36 | 11.46 | 3924.00 |
| 25 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 40.00 |
| 24 Feb, 2025 | 11.14 | 11.18 | 11.02 | 11.14 | 879.00 |
| 21 Feb, 2025 | 11.26 | 11.26 | 11.1 | 11.1 | 1163.00 |
| 20 Feb, 2025 | 11.2 | 11.24 | 11.12 | 11.18 | 1582.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS