Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11.8 | 11.8 | 11.68 | 11.72 | 317.00 |
| 16 Dec, 2024 | 11.64 | 12.0 | 11.64 | 12.0 | 677.00 |
| 13 Dec, 2024 | 11.66 | 11.7 | 11.58 | 11.7 | 518.00 |
| 12 Dec, 2024 | 11.7 | 11.7 | 11.58 | 11.66 | 37.00 |
| 11 Dec, 2024 | 11.84 | 11.84 | 11.74 | 11.74 | 49.00 |
| 10 Dec, 2024 | 12.22 | 12.22 | 12.1 | 12.1 | 105.00 |
| 09 Dec, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 50.00 |
| 04 Dec, 2024 | 12.4 | 12.42 | 12.4 | 12.42 | 251.00 |
| 03 Dec, 2024 | 12.5 | 12.52 | 12.5 | 12.52 | 4.00 |
| 02 Dec, 2024 | 12.38 | 12.38 | 12.26 | 12.26 | 150.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS