Singulus Technologies AG (0RH3.L)
EUR 2.12
(13.37%)
EUR 2.12
(13.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 196.00 |
| 11 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 236.00 |
| 09 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 65.00 |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 382.00 |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 17.00 |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15.00 |
| 26 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 464.00 |
| 19 Nov, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 16.00 |
| 18 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 15.00 |
| 12 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 40.00 |
002883
GOB
DRT
ARTR
BURU
LIFS