EUR 2.35
(11.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 14.00 |
04 Sep, 2024 | 1.53 | 1.64 | 1.53 | 1.64 | 18.00 |
03 Sep, 2024 | 1.59 | 1.63 | 1.53 | 1.53 | 123.00 |
02 Sep, 2024 | 1.59 | 1.68 | 1.59 | 1.59 | 196.00 |
30 Aug, 2024 | 1.6 | 1.66 | 1.59 | 1.62 | 347.00 |
29 Aug, 2024 | 1.75 | 1.75 | 1.4 | 1.65 | 1981.00 |
28 Aug, 2024 | 1.58 | 1.79 | 1.5 | 1.65 | 2377.00 |
23 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 298.00 |
22 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
21 Aug, 2024 | 1.42 | 1.48 | 1.39 | 1.48 | 549.00 |
002883
GOB
DRT
ARTR
BURU
LIFS