EUR 2.35
(11.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.6 | 1.66 | 1.59 | 1.62 | 347.00 |
29 Aug, 2024 | 1.75 | 1.75 | 1.4 | 1.65 | 1981.00 |
28 Aug, 2024 | 1.58 | 1.79 | 1.5 | 1.65 | 2377.00 |
23 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 298.00 |
22 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
21 Aug, 2024 | 1.42 | 1.48 | 1.39 | 1.48 | 549.00 |
20 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 219.00 |
14 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 71.00 |
08 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 7.00 |
09 Jul, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1792.00 |
002883
GOB
DRT
ARTR
BURU
LIFS