Singulus Technologies AG (0RH3.L)
EUR 2.35
(11.9%)
EUR 2.35
(11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2.04 | 2.09 | 1.86 | 1.93 | 1941.00 |
| 20 Mar, 2025 | 1.79 | 2.02 | 1.54 | 1.94 | 2824.00 |
| 19 Mar, 2025 | 2.26 | 2.28 | 1.69 | 1.76 | 15.11 Thousand |
| 18 Mar, 2025 | 3.22 | 3.22 | 2.0 | 2.44 | 7025.00 |
| 17 Mar, 2025 | 1.33 | 1.9 | 1.33 | 1.8 | 2700.00 |
| 13 Mar, 2025 | 1.34 | 1.34 | 1.22 | 1.23 | 1762.00 |
| 11 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 147.00 |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 39.00 |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 46.00 |
| 14 Feb, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 177.00 |
002883
GOB
DRT
ARTR
BURU
LIFS