Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 83.02 83.47 80.65 81.02 174.79 Thousand
20 Nov, 2023 81.84 83.59 81.43 83.14 83.88 Thousand
17 Nov, 2023 81.33 84.77 81.27 81.88 166.05 Thousand
16 Nov, 2023 81.49 82.65 80.52 80.81 88.97 Thousand
15 Nov, 2023 83.63 85.96 82.53 82.65 239.45 Thousand
14 Nov, 2023 78.52 83.1 78.44 83.06 146.94 Thousand
13 Nov, 2023 78.46 78.89 77.3 77.81 163.01 Thousand
10 Nov, 2023 78.75 79.0 77.12 77.68 107.87 Thousand
09 Nov, 2023 78.64 80.22 77.95 80.18 1.19 Million
08 Nov, 2023 78.66 79.73 77.81 79.01 1.24 Million