COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 51.4 52.2 50.9 52.2 1395.00
20 May, 2022 52.8 53.1 52.7 53.1 1257.00
19 May, 2022 50.8 52.8 50.41 51.35 4071.00
18 May, 2022 52.4 52.4 51.29 51.29 622.00
17 May, 2022 51.4 52.5 51.4 52.5 897.00
16 May, 2022 50.99 51.3 50.87 51.03 587.00
13 May, 2022 51.1 51.1 50.4 50.51 1000.00
12 May, 2022 50.3 50.49 49.1 50.49 1198.00
11 May, 2022 49.8 51.0 49.2 49.43 1248.00
10 May, 2022 48.25 49.75 48.25 49.37 4056.00