COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 46.45 46.75 45.75 46.09 1449.00
23 Jun, 2022 44.65 46.65 44.65 45.17 2181.00
22 Jun, 2022 43.1 44.15 43.1 43.58 766.00
21 Jun, 2022 44.45 44.45 43.75 44.0 1436.00
20 Jun, 2022 43.4 43.85 43.1 43.6 302.00
17 Jun, 2022 43.4 43.6 42.75 42.95 3225.00
16 Jun, 2022 42.95 43.7 42.6 43.06 4284.00
15 Jun, 2022 43.15 44.3 42.7 44.25 1433.00
14 Jun, 2022 44.05 44.35 43.1 44.2 1355.00
13 Jun, 2022 46.0 46.0 44.65 44.8 1818.00