Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 116.8 117.2 115.8 115.8 1058.00
19 May, 2022 116.0 116.2 115.2 115.48 652.00
18 May, 2022 117.6 119.0 117.2 117.2 1126.00
17 May, 2022 118.6 118.6 117.2 117.2 125.00
16 May, 2022 119.2 119.2 117.0 117.2 233.00
13 May, 2022 117.6 117.8 117.0 117.41 470.00
12 May, 2022 113.0 115.8 112.4 115.8 1121.00
11 May, 2022 111.0 113.8 109.0 113.6 1030.00
10 May, 2022 109.6 111.4 109.0 109.94 1447.00
09 May, 2022 108.15 108.15 108.15 108.15 116.00