Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 102.2 102.2 102.2 102.2 29.00
07 Aug, 2023 102.4 102.4 102.4 102.4 206.00
04 Aug, 2023 103.2 103.2 102.6 102.6 405.00
03 Aug, 2023 103.4 103.4 103.4 103.4 39.00
02 Aug, 2023 103.2 103.6 103.0 103.33 211.00
01 Aug, 2023 105.4 105.4 105.4 105.4 21.00
31 Jul, 2023 105.4 105.4 104.43 104.43 102.00
28 Jul, 2023 104.2 104.2 103.4 103.4 50.00
27 Jul, 2023 105.4 105.4 105.2 105.2 171.00
26 Jul, 2023 105.2 105.2 104.6 104.64 303.00