Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 99.2 99.2 99.2 99.2 2.00
06 Sep, 2023 100.6 100.8 100.6 100.8 700.00
05 Sep, 2023 102.6 103.2 102.6 103.2 619.00
04 Sep, 2023 103.6 104.0 103.6 103.8 643.00
01 Sep, 2023 102.0 103.2 102.0 103.2 512.00
31 Aug, 2023 101.6 102.0 101.6 102.0 367.00
30 Aug, 2023 100.6 100.6 100.4 100.46 617.00
29 Aug, 2023 101.2 101.2 100.2 100.2 621.00
25 Aug, 2023 99.4 99.4 98.3 99.4 161.00
24 Aug, 2023 100.0 100.2 99.5 99.9 1086.00