Investment AB Oresund (0RGB)

SEK 117.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 98.6 98.6 98.3 98.3 267.00
17 Oct, 2023 98.4 99.0 98.3 99.0 1095.00
16 Oct, 2023 98.7 98.9 98.3 98.39 585.00
13 Oct, 2023 99.7 99.7 99.5 99.5 1104.00
12 Oct, 2023 102.0 102.2 102.0 102.2 283.00
11 Oct, 2023 100.4 101.2 100.4 100.79 1731.00
10 Oct, 2023 100.0 101.4 99.6 101.4 1432.00
09 Oct, 2023 96.1 96.1 95.9 95.9 58.00
06 Oct, 2023 95.7 96.0 95.7 95.99 221.00
05 Oct, 2023 95.9 96.7 95.9 96.09 134.00