Investment AB Oresund (0RGB)

SEK 119.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 98.2 99.19 96.8 96.8 274.00
13 Nov, 2023 97.2 97.6 97.2 97.3 512.00
10 Nov, 2023 100.8 101.41 100.8 101.41 1258.00
09 Nov, 2023 101.28 101.28 101.28 101.28 1141.00
08 Nov, 2023 100.41 100.41 100.4 100.4 424.00
07 Nov, 2023 100.8 100.8 100.6 100.6 829.00
06 Nov, 2023 100.2 100.2 100.19 100.2 314.00
03 Nov, 2023 102.0 102.0 101.4 101.8 367.00
02 Nov, 2023 102.4 102.4 101.39 101.4 178.00
01 Nov, 2023 99.8 99.8 99.4 99.7 1003.00