Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 20.18 20.18 19.63 19.83 15.79 Thousand
23 Sep, 2025 20.37 20.64 20.12 20.53 102.47 Thousand
22 Sep, 2025 20.37 20.57 20.11 20.34 9397.00
19 Sep, 2025 20.35 20.4 20.21 20.28 12.64 Thousand
18 Sep, 2025 20.31 20.78 20.16 20.5 20.72 Thousand
17 Sep, 2025 20.11 20.11 19.84 20.0 6262.00
16 Sep, 2025 20.13 20.3 20.01 20.16 12.26 Thousand
15 Sep, 2025 20.03 20.46 19.87 20.21 31.48 Thousand
12 Sep, 2025 20.81 20.93 20.14 20.28 33.16 Thousand
11 Sep, 2025 22.05 22.61 21.18 21.66 69.97 Thousand