Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 19.55 19.55 19.1 19.1 10.35 Thousand
21 Oct, 2025 19.03 19.69 19.03 19.46 15.9 Thousand
20 Oct, 2025 19.11 19.33 19.0 19.33 19.11 Thousand
17 Oct, 2025 18.91 19.05 18.78 18.92 5368.00
16 Oct, 2025 19.39 19.45 19.21 19.42 12.48 Thousand
15 Oct, 2025 19.03 19.37 19.03 19.18 24.02 Thousand
14 Oct, 2025 18.91 18.91 18.65 18.86 4923.00
13 Oct, 2025 19.0 19.07 18.78 19.01 16.74 Thousand
10 Oct, 2025 19.56 19.83 19.16 19.75 36.97 Thousand
09 Oct, 2025 19.18 19.59 19.18 19.47 13.38 Thousand