Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 21.71 21.94 21.45 21.64 12.35 Thousand
09 Sep, 2025 22.13 22.6 21.73 21.94 8796.00
08 Sep, 2025 22.29 22.63 21.9 21.99 8627.00
05 Sep, 2025 22.87 22.9 22.67 22.68 4544.00
04 Sep, 2025 22.35 22.46 22.19 22.23 18.84 Thousand
03 Sep, 2025 22.58 22.68 22.15 22.48 8618.00
02 Sep, 2025 22.97 22.97 22.25 22.51 18.36 Thousand
01 Sep, 2025 23.15 23.16 22.96 23.0 5404.00
29 Aug, 2025 23.53 23.53 23.0 23.28 3545.00
28 Aug, 2025 23.77 23.96 23.47 23.75 8736.00