EUR 2.68
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 1370.00 |
10 Feb, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 7.00 |
07 Feb, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 140.00 |
06 Feb, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 80.00 |
05 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1866.00 |
03 Feb, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 116.00 |
31 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
30 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 587.00 |
29 Jan, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2000.00 |
28 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 730.00 |
VSTM
AVY
HUQVF
ROCL
INDOSTAR
DOOH