Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 153.2 153.2 148.2 148.2 420.00
21 May, 2024 153.8 156.4 153.0 153.4 2670.00
16 May, 2024 159.6 159.6 153.0 153.0 344.00
14 May, 2024 151.2 151.2 151.2 151.2 96.00
10 May, 2024 155.8 157.4 154.4 157.4 442.00
08 May, 2024 153.2 153.2 153.2 153.2 73.00
07 May, 2024 147.0 152.2 147.0 151.2 279.00
03 May, 2024 144.8 145.0 143.8 144.6 210.00
02 May, 2024 148.0 148.0 148.0 148.0 75.00
30 Apr, 2024 147.2 147.8 147.2 147.8 95.00