Kid ASA (0RCW)

NOK 134.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 138.6 139.4 138.4 138.4 546.00
12 Jul, 2024 137.2 137.2 137.2 137.2 30.00
11 Jul, 2024 135.0 137.8 134.4 137.6 895.00
10 Jul, 2024 136.8 136.8 135.4 135.8 568.00
09 Jul, 2024 136.2 136.2 134.8 134.8 121.00
08 Jul, 2024 139.8 140.0 138.2 138.2 656.00
03 Jul, 2024 142.4 143.8 142.4 143.8 809.00
02 Jul, 2024 145.0 145.8 145.0 145.8 55.00
01 Jul, 2024 143.8 145.4 143.8 144.8 479.00
28 Jun, 2024 147.6 147.6 147.6 147.6 219.00