Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 42.4 42.95 42.31 42.45 45.57 Thousand
17 Sep, 2024 40.85 41.5 40.85 41.5 65.00
13 Sep, 2024 41.45 41.45 41.36 41.36 972.00
12 Sep, 2024 41.65 41.65 40.6 40.6 6803.00
11 Sep, 2024 42.0 42.0 41.65 41.65 628.00
10 Sep, 2024 40.6 40.6 39.9 39.9 20.99 Thousand
05 Sep, 2024 44.2 44.2 43.9 43.9 11.00
04 Sep, 2024 44.0 44.1 44.0 44.1 92.00
03 Sep, 2024 43.95 43.95 43.95 43.95 22.00
30 Aug, 2024 44.45 44.45 43.75 43.75 940.00