Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 36.5 36.5 35.9 35.9 53.00
29 Oct, 2024 37.1 37.4 37.1 37.4 72.00
28 Oct, 2024 37.8 37.8 37.8 37.8 314.00
25 Oct, 2024 38.05 38.15 38.05 38.15 60.00
24 Oct, 2024 38.0 38.65 37.05 38.53 7437.00
21 Oct, 2024 41.05 41.05 40.6 40.84 15.69 Thousand
18 Oct, 2024 37.73 41.32 37.73 39.95 81.77 Thousand
17 Oct, 2024 40.48 40.48 39.94 39.94 4374.00
16 Oct, 2024 41.5 41.5 40.25 40.25 31.00
11 Oct, 2024 42.05 42.06 42.05 42.06 2654.00