Stratec SE (0RAR.L)
EUR 24.95
(-0.99%)
EUR 24.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 30.00 |
| 07 Oct, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1768.00 |
| 04 Oct, 2024 | 42.52 | 42.52 | 41.95 | 41.95 | 5535.00 |
| 02 Oct, 2024 | 42.65 | 42.74 | 42.65 | 42.74 | 2078.00 |
| 01 Oct, 2024 | 43.75 | 43.75 | 43.5 | 43.5 | 4329.00 |
| 30 Sep, 2024 | 43.95 | 44.4 | 43.95 | 44.06 | 18.5 Thousand |
| 27 Sep, 2024 | 43.06 | 43.55 | 43.0 | 43.02 | 10.93 Thousand |
| 24 Sep, 2024 | 43.5 | 43.5 | 43.0 | 43.05 | 62.55 Thousand |
| 23 Sep, 2024 | 42.55 | 43.9 | 42.38 | 43.86 | 9163.00 |
| 20 Sep, 2024 | 41.95 | 43.1 | 41.95 | 42.76 | 54.6 Thousand |
NRST
PPP
6068
NXTT
CCC
IAS