Eolus Vind AB Series B (0R8F)
SEK 40.4
(1.0%)
SEK 40.4
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 74.2 | 74.9 | 73.65 | 74.8 | 1006.00 |
| 16 Feb, 2024 | 76.3 | 76.4 | 75.7 | 75.8 | 906.00 |
| 15 Feb, 2024 | 78.9 | 78.9 | 74.85 | 74.85 | 335.00 |
| 14 Feb, 2024 | 75.5 | 76.46 | 75.0 | 76.46 | 3184.00 |
| 13 Feb, 2024 | 76.8 | 76.8 | 76.1 | 76.2 | 1419.00 |
| 12 Feb, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 40.00 |
| 09 Feb, 2024 | 78.25 | 79.35 | 78.15 | 79.35 | 5978.00 |
| 08 Feb, 2024 | 79.8 | 79.8 | 79.79 | 79.79 | 76.00 |
| 07 Feb, 2024 | 78.55 | 78.55 | 77.79 | 78.5 | 511.00 |
| 06 Feb, 2024 | 78.1 | 78.6 | 77.55 | 78.02 | 2587.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87