TINC Comm. VA (0R7T)

EUR 10.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 12.52 12.6 12.52 12.6 423.00
15 Apr, 2021 12.52 12.52 12.52 12.52 137.00
14 Apr, 2021 12.58 12.58 12.54 12.58 1640.00
13 Apr, 2021 12.72 12.78 12.64 12.64 829.00
12 Apr, 2021 12.76 12.76 12.76 12.76 87.00
09 Apr, 2021 12.86 12.86 12.86 12.86 499.00
08 Apr, 2021 12.82 12.88 12.74 12.74 2275.00
07 Apr, 2021 12.78 12.78 12.78 12.78 156.00
04 Jan, 2021 12.95 12.95 12.95 12.95 4302.00
28 Aug, 2020 13.15 13.15 13.15 13.15 1462.00