EUR 10.08
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 11.86 | 11.88 | 11.86 | 11.88 | 277.00 |
30 Sep, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1868.00 |
27 Sep, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 237.00 |
24 Sep, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 1487.00 |
19 Sep, 2024 | 11.86 | 11.94 | 11.86 | 11.94 | 1876.00 |
18 Sep, 2024 | 11.94 | 11.94 | 11.9 | 11.92 | 529.00 |
17 Sep, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 52.00 |
16 Sep, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 76.00 |
13 Sep, 2024 | 11.88 | 11.92 | 11.88 | 11.9 | 1142.00 |
12 Sep, 2024 | 11.78 | 11.88 | 11.78 | 11.82 | 2522.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S