mobilezone holding AG (0R6V)

GBP 11.04

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.02 14.02 13.86 14.0 2766.00
10 Jun, 2024 14.1 14.1 14.1 14.1 45.00
07 Jun, 2024 14.2 14.28 14.14 14.22 4534.00
06 Jun, 2024 14.26 14.26 14.26 14.26 4187.00
05 Jun, 2024 14.4 14.4 14.24 14.24 37.00
04 Jun, 2024 14.08 14.36 14.08 14.36 9094.00
03 Jun, 2024 14.3 14.32 14.2 14.2 1736.00
31 May, 2024 14.1 14.3 14.1 14.2 8947.00
30 May, 2024 14.14 14.2 14.14 14.2 28.00
29 May, 2024 14.02 14.22 14.02 14.02 4603.00